NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Callsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 1,434.70 | 1,450.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C17250000 | 2024-06-05 3:40PM EDT | 2024-07-12 | 1,879.75 | 1,897.40 | 1,927.00 | 0.00 | - | - | 6 | 29.41% |
| NDX240719C17250000 | 2024-05-14 2:39PM EDT | 2024-07-19 | 1,350.00 | 1,925.90 | 1,955.40 | 0.00 | - | 2 | 2 | 28.87% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P17250000 | 2024-06-03 9:40AM EDT | 2024-06-11 | 3.76 | 0.15 | 0.50 | 0.00 | - | 20 | 30 | 48.56% |
| NDXP240612P17250000 | 2024-06-07 1:00PM EDT | 2024-06-12 | 0.82 | 0.15 | 0.60 | 0.00 | - | 6 | 8 | 40.36% |
| NDXP240613P17250000 | 2024-06-07 10:48AM EDT | 2024-06-13 | 1.93 | 0.45 | 0.90 | 0.00 | - | 63 | 63 | 36.43% |
| NDXP240614P17250000 | 2024-06-03 3:58PM EDT | 2024-06-14 | 11.58 | 0.65 | 1.30 | 0.00 | - | 4 | 29 | 33.91% |
| NDXP240620P17250000 | 2024-06-05 1:16PM EDT | 2024-06-20 | 10.10 | 3.40 | 4.40 | 0.00 | - | - | 2 | 26.63% |
| NDX240621P17250000 | 2024-06-10 11:33AM EDT | 2024-06-21 | 5.82 | 4.40 | 5.40 | -6.18 | -51.50% | 42 | 118 | 26.26% |
| NDXP240628P17250000 | 2024-06-03 1:23PM EDT | 2024-06-28 | 48.00 | 10.20 | 11.50 | 0.00 | - | 1 | 10 | 23.52% |
| NDXP240705P17250000 | 2024-06-07 12:08PM EDT | 2024-07-05 | 20.75 | 15.30 | 17.00 | 0.00 | - | 1 | 2 | 21.56% |
| NDXP240712P17250000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 107.20 | 23.60 | 25.60 | 0.00 | - | 1 | 1 | 20.75% |
| NDX240719P17250000 | 2024-06-10 12:25PM EDT | 2024-07-19 | 33.75 | 31.30 | 32.70 | -57.75 | -63.11% | 1 | 19 | 19.87% |
| NDXP240726P17250000 | 2024-06-10 4:13PM EDT | 2024-07-26 | 42.28 | 41.20 | 44.00 | -6.92 | -14.07% | 5 | 1 | 19.62% |
| NDX240816P17250000 | 2024-06-10 12:23PM EDT | 2024-08-16 | 79.60 | 76.50 | 79.00 | +0.60 | +0.76% | 2 | 71 | 19.00% |
| NDX240920P17250000 | 2024-06-03 10:50AM EDT | 2024-09-20 | 218.40 | 138.50 | 141.50 | 0.00 | - | 1 | 8 | 18.48% |
© 2024 Yahoo. All rights reserved.